시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	16,820	50	- 0.30%	27,012	454
12:15	16,810	60	- 0.36%	27,011	454
12:13	16,810	60	- 0.36%	26,856	452
12:12	16,810	60	- 0.36%	26,849	452
12:11	16,810	60	- 0.36%	26,838	451
12:10	16,810	60	- 0.36%	26,828	451
12:07	16,810	60	- 0.36%	26,820	451
12:06	16,810	60	- 0.36%	26,815	451
12:01	16,800	70	- 0.42%	26,607	448
11:59	16,800	70	- 0.42%	26,591	447