시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	16,950	80	+ 0.47%	2,897	49
09:03	16,970	100	+ 0.59%	2,497	42
09:02	16,960	90	+ 0.53%	2,288	39
09:01	17,100	230	+ 1.36%	2,124	36
09:00	16,990	120	+ 0.71%	1,966	33