시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	16,950	80	+ 0.47%	7,672	130
09:13	16,950	80	+ 0.47%	7,669	130
09:12	16,980	110	+ 0.65%	7,599	129
09:11	16,980	110	+ 0.65%	7,413	125
09:10	16,900	30	+ 0.18%	6,475	110
09:09	16,900	30	+ 0.18%	6,104	103
09:08	16,900	30	+ 0.18%	6,038	102
09:07	16,900	30	+ 0.18%	6,032	102
09:06	16,880	10	+ 0.06%	5,878	99
09:05	16,950	80	+ 0.47%	2,918	49