시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	16,820	50	- 0.30%	9,134	154
09:23	16,820	50	- 0.30%	9,133	154
09:22	16,850	20	- 0.12%	9,078	153
09:21	16,920	50	+ 0.30%	9,076	153
09:20	16,840	30	- 0.18%	8,978	152
09:19	16,840	30	- 0.18%	8,963	152
09:18	16,840	30	- 0.18%	8,869	150
09:17	16,840	30	- 0.18%	8,554	145
09:16	16,920	50	+ 0.30%	8,424	142
09:15	16,910	40	+ 0.24%	7,675	130