시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	16,800	70	- 0.42%	12,180	206
09:34	16,840	30	- 0.18%	11,621	196
09:33	16,820	50	- 0.30%	11,620	196
09:32	16,840	30	- 0.18%	11,619	196
09:31	16,800	70	- 0.42%	11,449	193
09:30	16,800	70	- 0.42%	10,240	173
09:29	16,810	60	- 0.36%	9,803	166
09:28	16,870	0	0.00%	9,754	165
09:27	16,800	70	- 0.42%	9,748	165
09:26	16,800	70	- 0.42%	9,574	162