시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	16,720	150	- 0.89%	14,740	248
09:45	16,720	150	- 0.89%	14,733	248
09:44	16,720	150	- 0.89%	14,431	243
09:43	16,730	140	- 0.83%	14,116	238
09:42	16,730	140	- 0.83%	14,026	237
09:41	16,730	140	- 0.83%	14,024	236
09:40	16,730	140	- 0.83%	14,013	236
09:39	16,730	140	- 0.83%	14,008	236
09:38	16,700	170	- 1.01%	13,923	235
09:37	16,750	120	- 0.71%	13,242	223