시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	16,710	160	- 0.95%	15,903	268
09:56	16,750	120	- 0.71%	15,883	268
09:55	16,750	120	- 0.71%	15,853	267
09:54	16,700	170	- 1.01%	15,678	264
09:53	16,730	140	- 0.83%	15,629	263
09:52	16,730	140	- 0.83%	15,583	263
09:50	16,680	190	- 1.13%	15,562	262
09:49	16,720	150	- 0.89%	15,303	258
09:48	16,720	150	- 0.89%	15,254	257
09:47	16,720	150	- 0.89%	14,750	249