시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	16,780	90	- 0.53%	27,552	463
12:37	16,810	60	- 0.36%	27,294	459
12:35	16,820	50	- 0.30%	27,256	458
12:34	16,820	50	- 0.30%	27,206	458
12:33	16,810	60	- 0.36%	27,201	458
12:26	16,810	60	- 0.36%	27,113	456
12:24	16,810	60	- 0.36%	27,112	456
12:23	16,820	50	- 0.30%	27,020	455
12:21	16,820	50	- 0.30%	27,017	454
12:19	16,820	50	- 0.30%	27,012	454