시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	16,890	20	+ 0.12%	23,116	389
10:57	16,850	20	- 0.12%	23,114	389
10:56	16,840	30	- 0.18%	23,028	387
10:55	16,850	20	- 0.12%	22,693	382
10:54	16,850	20	- 0.12%	22,683	382
10:53	16,890	20	+ 0.12%	22,682	381
10:51	16,950	80	+ 0.47%	22,623	380
10:50	16,890	20	+ 0.12%	22,618	380
10:49	16,940	70	+ 0.42%	22,613	380
10:48	16,950	80	+ 0.47%	22,603	380