시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	16,720	150	- 0.89%	18,215	306
10:08	16,720	150	- 0.89%	18,202	306
10:06	16,710	160	- 0.95%	18,165	306
10:05	16,710	160	- 0.95%	18,015	303
10:04	16,680	190	- 1.13%	17,779	299
10:03	16,680	190	- 1.13%	17,754	299
10:01	16,700	170	- 1.01%	17,277	291
10:00	16,750	120	- 0.71%	16,265	274
09:59	16,700	170	- 1.01%	16,264	274
09:58	16,710	160	- 0.95%	15,938	268