시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	16,790	80	- 0.47%	20,697	348
10:22	16,790	80	- 0.47%	20,692	348
10:20	16,780	90	- 0.53%	20,377	343
10:19	16,740	130	- 0.77%	20,286	341
10:15	16,750	120	- 0.71%	20,276	341
10:14	16,720	150	- 0.89%	20,195	340
10:13	16,720	150	- 0.89%	19,855	334
10:12	16,710	160	- 0.95%	18,355	309
10:11	16,750	120	- 0.71%	18,218	307
10:10	16,710	160	- 0.95%	18,217	307