시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,660	210	- 1.25%	47,267	793
15:19	16,660	210	- 1.25%	46,743	784
15:18	16,650	220	- 1.30%	46,678	783
15:16	16,700	170	- 1.01%	46,668	783
15:15	16,640	230	- 1.36%	46,568	781
15:14	16,700	170	- 1.01%	46,289	777
15:13	16,660	210	- 1.25%	46,111	774
15:10	16,640	230	- 1.36%	46,081	773
15:07	16,660	210	- 1.25%	46,079	773
15:06	16,640	230	- 1.36%	45,796	769