시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	46,050	150	- 0.33%	59,891	2,747
13:59	45,900	300	- 0.65%	59,213	2,716
13:58	45,950	250	- 0.54%	59,062	2,709
13:57	45,900	300	- 0.65%	58,870	2,700
13:56	45,900	300	- 0.65%	58,641	2,689
13:55	45,950	250	- 0.54%	58,617	2,688
13:54	46,000	200	- 0.43%	58,519	2,684
13:53	46,050	150	- 0.33%	57,716	2,647
13:52	46,050	150	- 0.33%	57,694	2,646
13:51	46,100	100	- 0.22%	57,540	2,639