시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	45,950	250	- 0.54%	61,600	2,826
14:09	46,000	200	- 0.43%	61,426	2,818
14:08	45,950	250	- 0.54%	61,342	2,814
14:07	46,000	200	- 0.43%	60,763	2,787
14:06	46,050	150	- 0.33%	60,748	2,786
14:05	46,050	150	- 0.33%	60,721	2,785
14:04	46,000	200	- 0.43%	60,269	2,764
14:03	46,050	150	- 0.33%	60,028	2,753
14:02	46,050	150	- 0.33%	59,998	2,752
14:01	46,000	200	- 0.43%	59,976	2,751