시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	46,350	150	+ 0.33%	75,449	3,465
14:19	46,300	100	+ 0.22%	74,708	3,431
14:18	46,350	150	+ 0.33%	73,836	3,390
14:17	46,300	100	+ 0.22%	71,894	3,300
14:16	46,100	100	- 0.22%	65,784	3,018
14:15	46,050	150	- 0.33%	64,494	2,959
14:14	46,050	150	- 0.33%	64,189	2,945
14:13	46,050	150	- 0.33%	62,994	2,890
14:12	46,050	150	- 0.33%	62,316	2,859
14:11	46,050	150	- 0.33%	61,752	2,833