시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	46,300	100	+ 0.22%	81,985	3,768
14:29	46,300	100	+ 0.22%	81,557	3,748
14:28	46,250	50	+ 0.11%	80,993	3,722
14:27	46,250	50	+ 0.11%	80,536	3,700
14:26	46,350	150	+ 0.33%	80,286	3,689
14:25	46,250	50	+ 0.11%	78,923	3,626
14:24	46,300	100	+ 0.22%	77,793	3,574
14:23	46,350	150	+ 0.33%	77,119	3,542
14:22	46,350	150	+ 0.33%	76,301	3,504
14:21	46,350	150	+ 0.33%	75,930	3,487