시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	46,250	50	+ 0.11%	88,908	4,088
14:39	46,350	150	+ 0.33%	88,631	4,075
14:38	46,400	200	+ 0.43%	87,970	4,045
14:37	46,300	100	+ 0.22%	85,904	3,949
14:36	46,350	150	+ 0.33%	85,261	3,919
14:35	46,300	100	+ 0.22%	84,401	3,879
14:34	46,300	100	+ 0.22%	84,097	3,865
14:33	46,350	150	+ 0.33%	83,348	3,831
14:32	46,300	100	+ 0.22%	82,786	3,805
14:31	46,300	100	+ 0.22%	82,391	3,786