시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	46,400	200	+ 0.43%	97,521	4,488
14:49	46,400	200	+ 0.43%	96,882	4,458
14:48	46,400	200	+ 0.43%	95,906	4,413
14:47	46,400	200	+ 0.43%	95,599	4,398
14:46	46,400	200	+ 0.43%	93,923	4,321
14:45	46,350	150	+ 0.33%	92,911	4,274
14:44	46,300	100	+ 0.22%	92,033	4,233
14:43	46,300	100	+ 0.22%	91,684	4,217
14:42	46,300	100	+ 0.22%	91,425	4,205
14:41	46,400	200	+ 0.43%	90,850	4,178