시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	45,850	350	- 0.76%	4,454	204
09:09	45,750	450	- 0.97%	3,451	158
09:08	45,850	350	- 0.76%	2,995	137
09:07	45,900	300	- 0.65%	2,819	129
09:06	45,900	300	- 0.65%	2,683	123
09:05	45,950	250	- 0.54%	2,600	119
09:04	45,800	400	- 0.87%	2,224	102
09:03	45,800	400	- 0.87%	1,883	86
09:02	45,800	400	- 0.87%	1,790	82
09:01	45,900	300	- 0.65%	1,689	78