시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	46,100	100	- 0.22%	10,620	487
09:19	45,900	300	- 0.65%	8,859	406
09:18	45,950	250	- 0.54%	8,530	391
09:17	45,850	350	- 0.76%	7,886	361
09:16	45,900	300	- 0.65%	7,638	350
09:15	45,900	300	- 0.65%	7,599	348
09:14	45,850	350	- 0.76%	7,417	340
09:13	45,950	250	- 0.54%	7,205	330
09:12	45,800	400	- 0.87%	5,325	244
09:11	45,800	400	- 0.87%	4,668	214