시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	45,900	300	- 0.65%	15,183	696
09:29	45,850	350	- 0.76%	15,062	691
09:28	45,950	250	- 0.54%	15,025	689
09:27	45,950	250	- 0.54%	13,783	632
09:26	45,900	300	- 0.65%	13,373	613
09:25	45,900	300	- 0.65%	12,684	582
09:24	45,850	350	- 0.76%	12,122	556
09:23	45,900	300	- 0.65%	12,059	553
09:22	45,850	350	- 0.76%	11,553	530
09:21	45,950	250	- 0.54%	10,974	503