시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	45,850	350	- 0.76%	16,459	755
09:39	45,900	300	- 0.65%	16,233	745
09:38	45,900	300	- 0.65%	16,173	742
09:37	45,950	250	- 0.54%	16,113	739
09:36	45,900	300	- 0.65%	16,009	734
09:35	45,900	300	- 0.65%	15,927	731
09:34	45,950	250	- 0.54%	15,912	730
09:33	45,950	250	- 0.54%	15,800	725
09:32	45,900	300	- 0.65%	15,358	705
09:31	45,900	300	- 0.65%	15,299	702