시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	45,900	300	- 0.65%	18,342	841
09:49	45,900	300	- 0.65%	18,283	839
09:48	45,900	300	- 0.65%	18,275	838
09:47	45,950	250	- 0.54%	18,272	838
09:46	45,950	250	- 0.54%	18,229	836
09:45	45,900	300	- 0.65%	18,195	835
09:44	45,900	300	- 0.65%	17,902	821
09:43	45,850	350	- 0.76%	17,855	819
09:42	45,750	450	- 0.97%	16,827	772
09:41	45,800	400	- 0.87%	16,509	757