| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 46,000 | 200 | - 0.43% | 22,791 | 1,046 |
| 09:59 | 46,150 | 50 | - 0.11% | 22,221 | 1,020 |
| 09:58 | 46,100 | 100 | - 0.22% | 22,070 | 1,013 |
| 09:57 | 46,100 | 100 | - 0.22% | 21,869 | 1,004 |
| 09:56 | 46,100 | 100 | - 0.22% | 21,014 | 964 |
| 09:55 | 46,100 | 100 | - 0.22% | 20,468 | 939 |
| 09:54 | 46,100 | 100 | - 0.22% | 20,259 | 929 |
| 09:53 | 46,100 | 100 | - 0.22% | 20,198 | 927 |
| 09:52 | 45,850 | 350 | - 0.76% | 18,638 | 855 |
| 09:51 | 45,850 | 350 | - 0.76% | 18,461 | 847 |