시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	45,900	300	- 0.65%	24,173	1,110
10:09	45,900	300	- 0.65%	23,798	1,092
10:08	45,900	300	- 0.65%	23,645	1,085
10:07	45,900	300	- 0.65%	23,562	1,082
10:06	45,950	250	- 0.54%	23,542	1,081
10:05	46,000	200	- 0.43%	23,407	1,075
10:04	46,000	200	- 0.43%	23,365	1,073
10:03	46,050	150	- 0.33%	23,236	1,067
10:02	46,000	200	- 0.43%	23,100	1,060
10:01	46,000	200	- 0.43%	22,872	1,050