시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	45,850	350	- 0.76%	25,265	1,160
10:19	45,800	400	- 0.87%	24,916	1,144
10:18	45,800	400	- 0.87%	24,789	1,138
10:17	45,800	400	- 0.87%	24,786	1,138
10:16	45,850	350	- 0.76%	24,595	1,129
10:15	45,900	300	- 0.65%	24,522	1,126
10:14	45,900	300	- 0.65%	24,511	1,125
10:13	45,850	350	- 0.76%	24,497	1,125
10:12	45,850	350	- 0.76%	24,291	1,115
10:11	45,850	350	- 0.76%	24,189	1,110