시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	45,850	350	- 0.76%	27,084	1,243
10:29	45,900	300	- 0.65%	26,727	1,227
10:28	45,850	350	- 0.76%	26,640	1,223
10:27	45,900	300	- 0.65%	26,634	1,222
10:26	45,900	300	- 0.65%	26,592	1,221
10:25	45,900	300	- 0.65%	26,550	1,219
10:24	45,850	350	- 0.76%	26,082	1,197
10:23	45,800	400	- 0.87%	25,409	1,166
10:22	45,850	350	- 0.76%	25,326	1,162
10:21	45,800	400	- 0.87%	25,308	1,162