시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,300	100	+ 0.22%	104,022	4,789
14:59	46,300	100	+ 0.22%	103,268	4,754
14:58	46,300	100	+ 0.22%	102,723	4,729
14:57	46,350	150	+ 0.33%	102,307	4,709
14:56	46,350	150	+ 0.33%	101,929	4,692
14:55	46,350	150	+ 0.33%	101,454	4,670
14:54	46,300	100	+ 0.22%	100,971	4,648
14:53	46,350	150	+ 0.33%	100,123	4,608
14:52	46,300	100	+ 0.22%	99,042	4,558
14:51	46,400	200	+ 0.43%	97,932	4,507