시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	45,700	500	- 1.08%	29,211	1,340
10:39	45,750	450	- 0.97%	29,144	1,337
10:38	45,800	400	- 0.87%	29,127	1,337
10:37	45,800	400	- 0.87%	29,119	1,336
10:36	45,750	450	- 0.97%	28,196	1,294
10:35	45,800	400	- 0.87%	28,025	1,286
10:34	45,850	350	- 0.76%	27,368	1,256
10:33	45,850	350	- 0.76%	27,256	1,251
10:32	45,850	350	- 0.76%	27,243	1,250
10:31	45,800	400	- 0.87%	27,136	1,245