시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	45,800	400	- 0.87%	29,980	1,376
10:49	45,800	400	- 0.87%	29,840	1,369
10:48	45,800	400	- 0.87%	29,779	1,366
10:47	45,800	400	- 0.87%	29,718	1,364
10:46	45,800	400	- 0.87%	29,540	1,355
10:45	45,750	450	- 0.97%	29,529	1,355
10:44	45,800	400	- 0.87%	29,511	1,354
10:43	45,750	450	- 0.97%	29,500	1,354
10:42	45,750	450	- 0.97%	29,473	1,352
10:41	45,750	450	- 0.97%	29,343	1,346