시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	45,700	500	- 1.08%	30,751	1,411
10:59	45,750	450	- 0.97%	30,697	1,408
10:58	45,700	500	- 1.08%	30,617	1,405
10:57	45,750	450	- 0.97%	30,588	1,403
10:56	45,750	450	- 0.97%	30,352	1,393
10:55	45,750	450	- 0.97%	30,308	1,391
10:54	45,800	400	- 0.87%	30,060	1,379
10:53	45,800	400	- 0.87%	30,027	1,378
10:52	45,800	400	- 0.87%	29,986	1,376
10:51	45,800	400	- 0.87%	29,984	1,376