시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	45,750	450	- 0.97%	31,452	1,443
11:09	45,750	450	- 0.97%	31,399	1,440
11:08	45,750	450	- 0.97%	31,394	1,440
11:07	45,800	400	- 0.87%	31,382	1,440
11:06	45,750	450	- 0.97%	31,322	1,437
11:05	45,800	400	- 0.87%	31,318	1,437
11:04	45,750	450	- 0.97%	31,312	1,437
11:03	45,700	500	- 1.08%	31,235	1,433
11:02	45,700	500	- 1.08%	30,986	1,422
11:01	45,650	550	- 1.19%	30,810	1,414