시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	45,650	550	- 1.19%	32,663	1,498
11:19	45,700	500	- 1.08%	32,257	1,480
11:18	45,700	500	- 1.08%	32,214	1,478
11:17	45,750	450	- 0.97%	31,922	1,464
11:16	45,750	450	- 0.97%	31,841	1,461
11:15	45,700	500	- 1.08%	31,743	1,456
11:14	45,750	450	- 0.97%	31,681	1,453
11:13	45,700	500	- 1.08%	31,639	1,451
11:12	45,700	500	- 1.08%	31,603	1,450
11:11	45,750	450	- 0.97%	31,596	1,449