시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	45,800	400	- 0.87%	34,137	1,566
11:29	45,750	450	- 0.97%	34,118	1,565
11:28	45,750	450	- 0.97%	34,048	1,562
11:27	45,700	500	- 1.08%	33,945	1,557
11:26	45,650	550	- 1.19%	33,711	1,546
11:25	45,800	400	- 0.87%	33,362	1,530
11:24	45,750	450	- 0.97%	33,110	1,519
11:23	45,750	450	- 0.97%	33,087	1,518
11:22	45,700	500	- 1.08%	32,709	1,500
11:21	45,650	550	- 1.19%	32,680	1,499