시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	45,800	400	- 0.87%	35,007	1,605
11:39	45,750	450	- 0.97%	34,940	1,602
11:38	45,700	500	- 1.08%	34,523	1,583
11:37	45,700	500	- 1.08%	34,504	1,582
11:36	45,750	450	- 0.97%	34,448	1,580
11:35	45,800	400	- 0.87%	34,415	1,578
11:34	45,700	500	- 1.08%	34,381	1,577
11:33	45,800	400	- 0.87%	34,292	1,573
11:32	45,800	400	- 0.87%	34,285	1,572
11:31	45,750	450	- 0.97%	34,228	1,570