시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	45,700	500	- 1.08%	36,504	1,674
11:49	45,700	500	- 1.08%	36,401	1,669
11:48	45,650	550	- 1.19%	36,398	1,669
11:47	45,700	500	- 1.08%	36,371	1,668
11:46	45,700	500	- 1.08%	36,348	1,667
11:45	45,800	400	- 0.87%	36,242	1,662
11:44	45,750	450	- 0.97%	35,488	1,627
11:43	45,800	400	- 0.87%	35,455	1,626
11:42	45,800	400	- 0.87%	35,385	1,623
11:41	45,750	450	- 0.97%	35,355	1,621