시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	45,700	500	- 1.08%	36,701	1,683
11:59	45,700	500	- 1.08%	36,693	1,682
11:58	45,650	550	- 1.19%	36,687	1,682
11:57	45,700	500	- 1.08%	36,635	1,680
11:56	45,650	550	- 1.19%	36,619	1,679
11:55	45,650	550	- 1.19%	36,600	1,678
11:54	45,700	500	- 1.08%	36,593	1,678
11:53	45,700	500	- 1.08%	36,556	1,676
11:52	45,700	500	- 1.08%	36,549	1,676
11:51	45,650	550	- 1.19%	36,514	1,674