시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	45,750	450	- 0.97%	38,234	1,753
12:09	45,700	500	- 1.08%	38,069	1,745
12:08	45,750	450	- 0.97%	38,018	1,743
12:07	45,700	500	- 1.08%	37,593	1,724
12:06	45,700	500	- 1.08%	37,582	1,723
12:05	45,650	550	- 1.19%	37,519	1,720
12:04	45,800	400	- 0.87%	37,049	1,699
12:03	45,750	450	- 0.97%	37,020	1,697
12:02	45,800	400	- 0.87%	36,996	1,696
12:01	45,650	550	- 1.19%	36,712	1,683