시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,150	50	- 0.11%	109,505	5,042
15:09	46,150	50	- 0.11%	108,760	5,008
15:08	46,200	0	0.00%	108,259	4,985
15:07	46,250	50	+ 0.11%	107,733	4,960
15:06	46,200	0	0.00%	107,288	4,940
15:05	46,250	50	+ 0.11%	106,367	4,897
15:04	46,200	0	0.00%	105,697	4,866
15:03	46,300	100	+ 0.22%	105,273	4,847
15:02	46,250	50	+ 0.11%	104,850	4,827
15:01	46,300	100	+ 0.22%	104,378	4,805