시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	45,700	500	- 1.08%	38,842	1,781
12:19	45,650	550	- 1.19%	38,797	1,779
12:18	45,700	500	- 1.08%	38,759	1,777
12:17	45,700	500	- 1.08%	38,753	1,777
12:16	45,750	450	- 0.97%	38,472	1,764
12:15	45,750	450	- 0.97%	38,467	1,764
12:14	45,700	500	- 1.08%	38,369	1,759
12:13	45,750	450	- 0.97%	38,364	1,759
12:12	45,700	500	- 1.08%	38,342	1,758
12:11	45,750	450	- 0.97%	38,241	1,753