시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	45,700	500	- 1.08%	39,272	1,800
12:29	45,700	500	- 1.08%	39,259	1,800
12:28	45,750	450	- 0.97%	39,223	1,798
12:27	45,700	500	- 1.08%	39,178	1,796
12:26	45,650	550	- 1.19%	39,167	1,796
12:25	45,750	450	- 0.97%	39,108	1,793
12:24	45,700	500	- 1.08%	39,090	1,792
12:23	45,750	450	- 0.97%	39,052	1,790
12:22	45,750	450	- 0.97%	38,986	1,787
12:21	45,700	500	- 1.08%	38,930	1,785