시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	45,700	500	- 1.08%	39,698	1,820
12:39	45,750	450	- 0.97%	39,693	1,820
12:38	45,700	500	- 1.08%	39,599	1,815
12:37	45,700	500	- 1.08%	39,558	1,813
12:36	45,700	500	- 1.08%	39,548	1,813
12:35	45,700	500	- 1.08%	39,536	1,812
12:34	45,650	550	- 1.19%	39,457	1,809
12:33	45,700	500	- 1.08%	39,403	1,806
12:32	45,650	550	- 1.19%	39,373	1,805
12:31	45,750	450	- 0.97%	39,326	1,803