시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	45,750	450	- 0.97%	42,737	1,959
12:49	45,750	450	- 0.97%	42,730	1,959
12:48	45,800	400	- 0.87%	42,721	1,958
12:47	45,750	450	- 0.97%	42,556	1,951
12:46	45,700	500	- 1.08%	40,546	1,859
12:45	45,700	500	- 1.08%	40,040	1,835
12:44	45,750	450	- 0.97%	40,004	1,834
12:43	45,750	450	- 0.97%	40,000	1,834
12:42	45,650	550	- 1.19%	39,976	1,833
12:41	45,750	450	- 0.97%	39,735	1,822