시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	45,800	400	- 0.87%	45,233	2,073
12:59	45,700	500	- 1.08%	45,190	2,071
12:58	45,750	450	- 0.97%	44,868	2,056
12:57	45,800	400	- 0.87%	44,453	2,037
12:56	45,800	400	- 0.87%	44,434	2,036
12:55	45,800	400	- 0.87%	43,373	1,988
12:54	45,800	400	- 0.87%	43,240	1,982
12:53	45,750	450	- 0.97%	43,172	1,979
12:52	45,800	400	- 0.87%	43,137	1,977
12:51	45,750	450	- 0.97%	43,100	1,975