시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	45,850	350	- 0.76%	48,904	2,241
13:09	45,850	350	- 0.76%	48,679	2,231
13:08	45,850	350	- 0.76%	48,646	2,229
13:07	45,800	400	- 0.87%	48,481	2,222
13:06	45,800	400	- 0.87%	48,259	2,212
13:05	45,850	350	- 0.76%	48,221	2,210
13:04	45,800	400	- 0.87%	48,098	2,204
13:03	45,800	400	- 0.87%	46,044	2,110
13:02	45,800	400	- 0.87%	45,944	2,106
13:01	45,750	450	- 0.97%	45,264	2,074