시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	45,850	350	- 0.76%	49,550	2,271
13:19	45,850	350	- 0.76%	49,482	2,268
13:18	45,850	350	- 0.76%	49,335	2,261
13:17	45,850	350	- 0.76%	49,285	2,259
13:16	45,800	400	- 0.87%	49,283	2,259
13:15	45,900	300	- 0.65%	49,241	2,257
13:14	45,800	400	- 0.87%	49,236	2,256
13:13	45,850	350	- 0.76%	49,056	2,248
13:12	45,850	350	- 0.76%	48,958	2,244
13:11	45,850	350	- 0.76%	48,915	2,242