시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	46,000	200	- 0.43%	52,857	2,423
13:29	46,050	150	- 0.33%	52,302	2,397
13:28	46,050	150	- 0.33%	51,964	2,382
13:27	46,000	200	- 0.43%	51,665	2,368
13:26	45,850	350	- 0.76%	50,263	2,303
13:25	45,900	300	- 0.65%	50,026	2,293
13:24	45,800	400	- 0.87%	49,891	2,286
13:23	45,850	350	- 0.76%	49,842	2,284
13:22	45,850	350	- 0.76%	49,830	2,284
13:21	45,850	350	- 0.76%	49,593	2,273