시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	46,200	0	0.00%	55,412	2,541
13:39	46,150	50	- 0.11%	55,347	2,538
13:38	46,200	0	0.00%	55,180	2,530
13:37	46,200	0	0.00%	54,726	2,509
13:36	46,100	100	- 0.22%	54,605	2,503
13:35	46,100	100	- 0.22%	54,462	2,497
13:34	46,150	50	- 0.11%	54,171	2,483
13:33	46,050	150	- 0.33%	53,146	2,436
13:32	46,050	150	- 0.33%	53,001	2,429
13:31	46,050	150	- 0.33%	52,888	2,424