시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	46,100	100	- 0.22%	57,513	2,638
13:49	46,100	100	- 0.22%	57,387	2,632
13:48	46,100	100	- 0.22%	56,973	2,613
13:47	46,150	50	- 0.11%	56,939	2,611
13:46	46,150	50	- 0.11%	56,857	2,607
13:45	46,150	50	- 0.11%	56,632	2,597
13:44	46,100	100	- 0.22%	56,607	2,596
13:43	46,150	50	- 0.11%	56,577	2,594
13:42	46,200	0	0.00%	56,409	2,587
13:41	46,150	50	- 0.11%	55,882	2,562