시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,150	50	- 0.11%	115,625	5,325
15:19	46,150	50	- 0.11%	112,530	5,182
15:18	46,200	0	0.00%	112,436	5,178
15:17	46,250	50	+ 0.11%	112,292	5,171
15:16	46,250	50	+ 0.11%	111,992	5,157
15:15	46,250	50	+ 0.11%	111,415	5,130
15:14	46,100	100	- 0.22%	110,921	5,108
15:13	46,200	0	0.00%	110,657	5,095
15:12	46,150	50	- 0.11%	110,185	5,074
15:11	46,150	50	- 0.11%	109,802	5,056